IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,252 Value ($000) $20,339 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 4,343,670 Value ($000) $75,840 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 4,315,763 Value ($000) $130,207 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 3,893,145 Value ($000) $106,361 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 2,829,052 Value ($000) $82,099 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 2,508,546 Value ($000) $76,385 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 2,475,472 Value ($000) $65,897 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 2,089,600 Value ($000) $54,664 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 1,743,482 Value ($000) $71,762 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 1,203,573 Value ($000) $54,751 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 935,897 Value ($000) $58,138 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 703,336 Value ($000) $43,558 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 711,524 Value ($000) $36,572 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 854,020 Value ($000) $37,893 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 1,842,671 Value ($000) $69,211 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 1,768,094 Value ($000) $71,290 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 4,275,561 Value ($000) $176,538 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 4,568,064 Value ($000) $182,037 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 4,457,962 Value ($000) $178,274 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 2,666,638 Value ($000) $109,999 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 2,112,062 Value ($000) $83,057 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 1,859,263 Value ($000) $47,560 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 2,138,679 Value ($000) $54,408 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 1,304,395 Value ($000) $29,127 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 32,839 Value ($000) $809 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 33,099 Value ($000) $704 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 31,277 Value ($000) $728 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 30,661 Value ($000) $811 Avg Close $21.52 Range $17.79 - $27.62