IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 202,938 Value ($000) $6 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 152,623 Value ($000) $4 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 76,739 Value ($000) $2 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 75,325 Value ($000) $2 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 80,117 Value ($000) $2 Avg Close $28.16 Range $24.14 - $32.24
Q4 2023
Shares 38,671 Value ($000) $2 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 215,632 Value ($000) $10 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 279,763 Value ($000) $17 Avg Close $61.86 Range $58.00 - $68.34
Q4 2022
Shares 91,738 Value ($000) $5 Avg Close $50.20 Range $44.50 - $53.61
Q2 2021
Shares 75,456 Value ($000) $3,017 Avg Close $38.85 Range $32.85 - $43.14
Q4 2020
Shares 14,347 Value ($000) $564 Avg Close $31.42 Range $25.03 - $39.95
Q3 2019
Shares 9,449 Value ($000) $201 Avg Close $23.83 Range $21.11 - $27.22