IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,729 Value ($000) $221 Avg Close $17.67 Range $15.65 - $20.23

Q2 2025

Shares 14,111 Value ($000) $426 Avg Close $26.00 Range $19.91 - $30.49

Q4 2024

Shares 13,293 Value ($000) $386 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 28,024 Value ($000) $853 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 15,266 Value ($000) $406 Avg Close $28.16 Range $24.14 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,729	$221	$17.67	$15.65 - $20.23
Q2 2025	14,111	$426	$26.00	$19.91 - $30.49
Q4 2024	13,293	$386	$29.74	$27.15 - $35.85
Q3 2024	28,024	$853	$27.25	$25.03 - $31.36
Q2 2024	15,266	$406	$28.16	$24.14 - $32.24