IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,114 Value ($000) $1,538 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 73,774 Value ($000) $2,226 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 61,550 Value ($000) $1,682 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 76,836 Value ($000) $2,230 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 75,970 Value ($000) $2,313 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 61,748 Value ($000) $1,644 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 98,138 Value ($000) $2,567 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 69,504 Value ($000) $2,861 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 66,113 Value ($000) $3,007 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 68,913 Value ($000) $4,281 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 68,913 Value ($000) $4,268 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 72,698 Value ($000) $3,737 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 67,338 Value ($000) $2,988 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 70,251 Value ($000) $2,639 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 70,251 Value ($000) $2,833 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 70,251 Value ($000) $2,901 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 67,717 Value ($000) $2,699 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 69,009 Value ($000) $2,760 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 84,310 Value ($000) $3,478 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 93,189 Value ($000) $3,665 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 100,634 Value ($000) $2,574 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 102,607 Value ($000) $2,610 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 94,000 Value ($000) $2,099 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 94,000 Value ($000) $2,316 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 94,000 Value ($000) $2,000 Avg Close $23.83 Range $21.11 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,114	$1,538	$24.71	$17.08 - $33.34
Q2 2025	73,774	$2,226	$26.00	$19.91 - $30.49
Q1 2025	61,550	$1,682	$29.31	$26.54 - $34.45
Q4 2024	76,836	$2,230	$29.74	$27.15 - $35.85
Q3 2024	75,970	$2,313	$27.25	$25.03 - $31.36
Q2 2024	61,748	$1,644	$28.16	$24.14 - $32.24
Q1 2024	98,138	$2,567	$32.53	$25.27 - $41.40
Q4 2023	69,504	$2,861	$39.59	$34.21 - $45.75
Q3 2023	66,113	$3,007	$51.79	$45.24 - $61.84
Q2 2023	68,913	$4,281	$61.86	$58.00 - $68.34
Q1 2023	68,913	$4,268	$59.85	$51.40 - $65.41
Q4 2022	72,698	$3,737	$50.20	$44.50 - $53.61
Q3 2022	67,338	$2,988	$43.34	$36.54 - $47.32
Q2 2022	70,251	$2,639	$37.30	$32.88 - $42.69
Q1 2022	70,251	$2,833	$37.66	$31.73 - $42.40
Q4 2021	70,251	$2,901	$40.39	$36.34 - $43.87
Q3 2021	67,717	$2,699	$41.97	$35.83 - $48.95
Q2 2021	69,009	$2,760	$38.85	$32.85 - $43.14
Q1 2021	84,310	$3,478	$43.77	$34.98 - $54.65
Q4 2020	93,189	$3,665	$31.42	$25.03 - $39.95
Q3 2020	100,634	$2,574	$27.52	$23.65 - $30.55
Q2 2020	102,607	$2,610	$23.45	$19.18 - $27.41
Q1 2020	94,000	$2,099	$25.89	$16.87 - $32.08
Q4 2019	94,000	$2,316	$23.96	$19.70 - $26.40
Q3 2019	94,000	$2,000	$23.83	$21.11 - $27.22