IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309,750 Value ($000) $40,143 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 307,518 Value ($000) $5,369 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 951,199 Value ($000) $28,698 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 879,385 Value ($000) $24,025 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 703,393 Value ($000) $20,412 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 638,044 Value ($000) $19,428 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 524,180 Value ($000) $13,954 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 54,041 Value ($000) $1,414 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 173,617 Value ($000) $7,146 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 39,014 Value ($000) $1,775 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 45,053 Value ($000) $2,799 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 10,462 Value ($000) $648 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 11,385 Value ($000) $585 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 14,001 Value ($000) $621 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 22,341 Value ($000) $839 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 35,318 Value ($000) $1,424 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 35,881 Value ($000) $1,482 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 22,768 Value ($000) $907 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 23,458 Value ($000) $938 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 44,583 Value ($000) $1,839 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 34,137 Value ($000) $1,342 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 74,345 Value ($000) $1,902 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 54,171 Value ($000) $1,378 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 83,724 Value ($000) $1,870 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 85,621 Value ($000) $2,110 Avg Close $23.96 Range $19.70 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309,750	$40,143	$17.67	$15.65 - $20.23
Q3 2025	307,518	$5,369	$24.71	$17.08 - $33.34
Q2 2025	951,199	$28,698	$26.00	$19.91 - $30.49
Q1 2025	879,385	$24,025	$29.31	$26.54 - $34.45
Q4 2024	703,393	$20,412	$29.74	$27.15 - $35.85
Q3 2024	638,044	$19,428	$27.25	$25.03 - $31.36
Q2 2024	524,180	$13,954	$28.16	$24.14 - $32.24
Q1 2024	54,041	$1,414	$32.53	$25.27 - $41.40
Q4 2023	173,617	$7,146	$39.59	$34.21 - $45.75
Q3 2023	39,014	$1,775	$51.79	$45.24 - $61.84
Q2 2023	45,053	$2,799	$61.86	$58.00 - $68.34
Q1 2023	10,462	$648	$59.85	$51.40 - $65.41
Q4 2022	11,385	$585	$50.20	$44.50 - $53.61
Q3 2022	14,001	$621	$43.34	$36.54 - $47.32
Q2 2022	22,341	$839	$37.30	$32.88 - $42.69
Q1 2022	35,318	$1,424	$37.66	$31.73 - $42.40
Q4 2021	35,881	$1,482	$40.39	$36.34 - $43.87
Q3 2021	22,768	$907	$41.97	$35.83 - $48.95
Q2 2021	23,458	$938	$38.85	$32.85 - $43.14
Q1 2021	44,583	$1,839	$43.77	$34.98 - $54.65
Q4 2020	34,137	$1,342	$31.42	$25.03 - $39.95
Q3 2020	74,345	$1,902	$27.52	$23.65 - $30.55
Q2 2020	54,171	$1,378	$23.45	$19.18 - $27.41
Q1 2020	83,724	$1,870	$25.89	$16.87 - $32.08
Q4 2019	85,621	$2,110	$23.96	$19.70 - $26.40