IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,127 Value ($000) $1,499 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 48,493 Value ($000) $3,003 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 43,220 Value ($000) $2,222 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 43,753 Value ($000) $1,941 Avg Close $43.34 Range $36.54 - $47.32

Q3 2021

Shares 45,942 Value ($000) $1,831 Avg Close $41.97 Range $35.83 - $48.95

Q1 2020

Shares 53,890 Value ($000) $1,203 Avg Close $25.89 Range $16.87 - $32.08

Q4 2018

Shares 97,430 Value ($000) $1,798 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 198,703 Value ($000) $4,471 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 214,328 Value ($000) $3,451 Avg Close $13.60 Range $10.95 - $17.95

Q4 2016

Shares 87,969 Value ($000) $845 Avg Close $8.92 Range $7.50 - $11.15

Q4 2014

Shares 363,894 Value ($000) $3,548 Avg Close $9.35 Range $8.15 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,127	$1,499	$61.86	$58.00 - $68.34
Q1 2023	48,493	$3,003	$59.85	$51.40 - $65.41
Q4 2022	43,220	$2,222	$50.20	$44.50 - $53.61
Q3 2022	43,753	$1,941	$43.34	$36.54 - $47.32
Q3 2021	45,942	$1,831	$41.97	$35.83 - $48.95
Q1 2020	53,890	$1,203	$25.89	$16.87 - $32.08
Q4 2018	97,430	$1,798	$20.53	$16.64 - $24.35
Q3 2018	198,703	$4,471	$19.42	$15.90 - $22.50
Q2 2018	214,328	$3,451	$13.60	$10.95 - $17.95
Q4 2016	87,969	$845	$8.92	$7.50 - $11.15
Q4 2014	363,894	$3,548	$9.35	$8.15 - $10.50