IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,330 Value ($000) $302 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 12,210 Value ($000) $555 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 12,550 Value ($000) $780 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 14,950 Value ($000) $926 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 14,980 Value ($000) $770 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 14,860 Value ($000) $659 Avg Close $43.34 Range $36.54 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,330	$302	$39.59	$34.21 - $45.75
Q3 2023	12,210	$555	$51.79	$45.24 - $61.84
Q2 2023	12,550	$780	$61.86	$58.00 - $68.34
Q1 2023	14,950	$926	$59.85	$51.40 - $65.41
Q4 2022	14,980	$770	$50.20	$44.50 - $53.61
Q3 2022	14,860	$659	$43.34	$36.54 - $47.32