IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104,462 Value ($000) $2,854 Avg Close $29.31 Range $26.54 - $34.45

Q3 2024

Shares 48,656 Value ($000) $1,482 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 35,152 Value ($000) $936 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 11,232 Value ($000) $294 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 99,511 Value ($000) $4,096 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 61,136 Value ($000) $2,781 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 16,314 Value ($000) $1,013 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 7,168 Value ($000) $444 Avg Close $59.85 Range $51.40 - $65.41

Q3 2022

Shares 4,546 Value ($000) $202 Avg Close $43.34 Range $36.54 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104,462	$2,854	$29.31	$26.54 - $34.45
Q3 2024	48,656	$1,482	$27.25	$25.03 - $31.36
Q2 2024	35,152	$936	$28.16	$24.14 - $32.24
Q1 2024	11,232	$294	$32.53	$25.27 - $41.40
Q4 2023	99,511	$4,096	$39.59	$34.21 - $45.75
Q3 2023	61,136	$2,781	$51.79	$45.24 - $61.84
Q2 2023	16,314	$1,013	$61.86	$58.00 - $68.34
Q1 2023	7,168	$444	$59.85	$51.40 - $65.41
Q3 2022	4,546	$202	$43.34	$36.54 - $47.32