Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 7,494 | $205 | $29.31 | $26.54 - $34.45 |
| Q3 2023 | 60,793 | $2,765 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 37,975 | $2,359 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 20,600 | $1,276 | $59.85 | $51.40 - $65.41 |
| Q2 2022 | 144,006 | $5,409 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 115,904 | $4,673 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 121,619 | $5,022 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 122,814 | $4,894 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 134,209 | $5,367 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 148,809 | $6,138 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 214,284 | $8,427 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 270,623 | $6,923 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 334,220 | $8,503 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 361,566 | $8,074 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 252,914 | $6,232 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 160,520 | $3,416 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 140,808 | $3,276 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 69,791 | $1,845 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 17,823 | $329 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 11,095 | $250 | $19.42 | $15.90 - $22.50 |
| Q3 2016 | 38,936 | $310 | $8.39 | $6.80 - $9.37 |
| Q4 2015 | 59,839 | $507 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 172,858 | $1,063 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 171,693 | $1,633 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 127,751 | $1,240 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 122,653 | $1,196 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 69,400 | $614 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 69,400 | $587 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 69,400 | $521 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 69,400 | $434 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 113,521 | $781 | $7.49 | $6.35 - $9.22 |