IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,247 Value ($000) $216 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 5,247 Value ($000) $239 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 21,500 Value ($000) $1,336 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 29,500 Value ($000) $1,827 Avg Close $59.85 Range $51.40 - $65.41

Q3 2022

Shares 11,500 Value ($000) $510 Avg Close $43.34 Range $36.54 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,247	$216	$39.59	$34.21 - $45.75
Q3 2023	5,247	$239	$51.79	$45.24 - $61.84
Q2 2023	21,500	$1,336	$61.86	$58.00 - $68.34
Q1 2023	29,500	$1,827	$59.85	$51.40 - $65.41
Q3 2022	11,500	$510	$43.34	$36.54 - $47.32