IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,544 Value ($000) $461 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 28,799 Value ($000) $503 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 28,538 Value ($000) $861 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 29,373 Value ($000) $802 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 30,921 Value ($000) $897 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 31,468 Value ($000) $958 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 30,595 Value ($000) $814 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 30,633 Value ($000) $801 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 31,461 Value ($000) $1,295 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 32,269 Value ($000) $1,468 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 31,997 Value ($000) $1,988 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 32,765 Value ($000) $2,029 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 32,246 Value ($000) $1,657 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 31,303 Value ($000) $1,389 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 31,310 Value ($000) $1,176 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 32,163 Value ($000) $1,297 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 31,959 Value ($000) $1,320 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 32,723 Value ($000) $1,304 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 32,851 Value ($000) $1,314 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 34,924 Value ($000) $1,441 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 34,590 Value ($000) $1,360 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 35,907 Value ($000) $919 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 26,759 Value ($000) $681 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 27,699 Value ($000) $619 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 64,689 Value ($000) $1,594 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 113,698 Value ($000) $2,419 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 149,076 Value ($000) $3,468 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 150,635 Value ($000) $3,983 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 149,171 Value ($000) $2,752 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 139,776 Value ($000) $3,145 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 122,084 Value ($000) $1,966 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 131,665 Value ($000) $1,481 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 139,965 Value ($000) $1,652 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 43,034 Value ($000) $443 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 42,634 Value ($000) $471 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 41,934 Value ($000) $405 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 41,434 Value ($000) $398 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 41,534 Value ($000) $337 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 42,134 Value ($000) $374 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 41,434 Value ($000) $326 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 39,634 Value ($000) $333 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 38,634 Value ($000) $238 Avg Close $7.26 Range $5.98 - $9.35