Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 7,403,313 | $304,720 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 7,884,007 | $358,643 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 7,735,256 | $480,514 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 7,734,144 | $478,976 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 7,871,992 | $404,620 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 7,870,928 | $349,233 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 7,870,167 | $295,603 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 7,722,754 | $311,381 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 7,695,776 | $317,759 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 7,644,076 | $304,616 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 7,432,090 | $297,209 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 6,928,410 | $285,797 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 6,822,792 | $268,306 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 6,388,639 | $163,421 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 4,795,145 | $121,988 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 4,795,145 | $107,076 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 3,328,064 | $82,003 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 3,328,064 | $70,821 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 3,328,064 | $77,411 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 3,166,520 | $83,723 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 3,166,520 | $58,422 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 3,166,520 | $71,247 | $19.42 | $15.90 - $22.50 |