IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,170 Value ($000) $420 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 9,741 Value ($000) $388 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 12,352 Value ($000) $494 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 10,794 Value ($000) $445 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 11,125 Value ($000) $437 Avg Close $31.42 Range $25.03 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,170	$420	$40.39	$36.34 - $43.87
Q3 2021	9,741	$388	$41.97	$35.83 - $48.95
Q2 2021	12,352	$494	$38.85	$32.85 - $43.14
Q1 2021	10,794	$445	$43.77	$34.98 - $54.65
Q4 2020	11,125	$437	$31.42	$25.03 - $39.95