IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 89 Value ($000) $3 Avg Close $27.52 Range $23.65 - $30.55

Q1 2020

Shares 89 Value ($000) $2,113 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 129 Value ($000) $3,288 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 129 Value ($000) $2,835 Avg Close $23.83 Range $21.11 - $27.22

Q1 2019

Shares 89 Value ($000) $2,411 Avg Close $21.52 Range $17.79 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	89	$3	$27.52	$23.65 - $30.55
Q1 2020	89	$2,113	$25.89	$16.87 - $32.08
Q4 2019	129	$3,288	$23.96	$19.70 - $26.40
Q3 2019	129	$2,835	$23.83	$21.11 - $27.22
Q1 2019	89	$2,411	$21.52	$17.79 - $27.62