IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,650 Value ($000) $262 Avg Close $31.42 Range $25.03 - $39.95

Q1 2020

Shares 10,850 Value ($000) $242 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 11,950 Value ($000) $294 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 11,950 Value ($000) $254 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 11,950 Value ($000) $278 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 11,300 Value ($000) $299 Avg Close $21.52 Range $17.79 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,650	$262	$31.42	$25.03 - $39.95
Q1 2020	10,850	$242	$25.89	$16.87 - $32.08
Q4 2019	11,950	$294	$23.96	$19.70 - $26.40
Q3 2019	11,950	$254	$23.83	$21.11 - $27.22
Q2 2019	11,950	$278	$24.89	$20.67 - $28.24
Q1 2019	11,300	$299	$21.52	$17.79 - $27.62