IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,695 Value ($000) $970 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 32,943 Value ($000) $575 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 36,943 Value ($000) $1,115 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 36,943 Value ($000) $1,009 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 42,443 Value ($000) $1,232 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 53,640 Value ($000) $1,633 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 46,640 Value ($000) $1,242 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 61,640 Value ($000) $1,613 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 58,040 Value ($000) $2,389 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 78,040 Value ($000) $3,550 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 65,560 Value ($000) $4,073 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 11,540 Value ($000) $715 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 12,293 Value ($000) $1 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 12,293 Value ($000) $1 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 11,406 Value ($000) $428 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 11,406 Value ($000) $460 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 11,406 Value ($000) $471 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 11,406 Value ($000) $455 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 10,000 Value ($000) $400 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 10,000 Value ($000) $413 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 68,333 Value ($000) $2,687 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 67,022 Value ($000) $1,715 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 51,312 Value ($000) $1,305 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 54,462 Value ($000) $1,216 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 40,211 Value ($000) $990 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 49,488 Value ($000) $1,053 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 46,522 Value ($000) $1,082 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 51,435 Value ($000) $1,360 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 53,430 Value ($000) $986 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 51,938 Value ($000) $1,169 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 57,304 Value ($000) $923 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 59,307 Value ($000) $667 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 65,535 Value ($000) $773 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 68,068 Value ($000) $701 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 72,370 Value ($000) $800 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 72,370 Value ($000) $698 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 61,448 Value ($000) $590 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 61,448 Value ($000) $498 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 61,448 Value ($000) $546 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 61,448 Value ($000) $484 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 60,000 Value ($000) $505 Avg Close $7.62 Range $5.85 - $8.99
Q2 2015
Shares 60,000 Value ($000) $545 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 56,800 Value ($000) $552 Avg Close $9.32 Range $8.24 - $9.94