IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,199 Value ($000) $15 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 776,576 Value ($000) $14 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 416,561 Value ($000) $13 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 92,133 Value ($000) $3 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 76,580 Value ($000) $2 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 59,640 Value ($000) $2 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 54,467 Value ($000) $1 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 59,751 Value ($000) $2 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 44,120 Value ($000) $2 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 41,314 Value ($000) $2 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 35,880 Value ($000) $2 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 41,630 Value ($000) $3 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 53,149 Value ($000) $3 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 65,809 Value ($000) $2,919 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 96,005 Value ($000) $3,605 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 104,739 Value ($000) $4,223 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 126,904 Value ($000) $5,239 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 126,977 Value ($000) $5,060 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 155,702 Value ($000) $6,226 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 156,788 Value ($000) $6,467 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 60,452 Value ($000) $2,377 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 50,837 Value ($000) $1,300 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 40,476 Value ($000) $1,029 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 33,048 Value ($000) $737 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 28,198 Value ($000) $694 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 22,762 Value ($000) $484 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 18,774 Value ($000) $436 Avg Close $24.89 Range $20.67 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,199	$15	$17.67	$15.65 - $20.23
Q3 2025	776,576	$14	$24.71	$17.08 - $33.34
Q2 2025	416,561	$13	$26.00	$19.91 - $30.49
Q1 2025	92,133	$3	$29.31	$26.54 - $34.45
Q4 2024	76,580	$2	$29.74	$27.15 - $35.85
Q3 2024	59,640	$2	$27.25	$25.03 - $31.36
Q2 2024	54,467	$1	$28.16	$24.14 - $32.24
Q1 2024	59,751	$2	$32.53	$25.27 - $41.40
Q4 2023	44,120	$2	$39.59	$34.21 - $45.75
Q3 2023	41,314	$2	$51.79	$45.24 - $61.84
Q2 2023	35,880	$2	$61.86	$58.00 - $68.34
Q1 2023	41,630	$3	$59.85	$51.40 - $65.41
Q4 2022	53,149	$3	$50.20	$44.50 - $53.61
Q3 2022	65,809	$2,919	$43.34	$36.54 - $47.32
Q2 2022	96,005	$3,605	$37.30	$32.88 - $42.69
Q1 2022	104,739	$4,223	$37.66	$31.73 - $42.40
Q4 2021	126,904	$5,239	$40.39	$36.34 - $43.87
Q3 2021	126,977	$5,060	$41.97	$35.83 - $48.95
Q2 2021	155,702	$6,226	$38.85	$32.85 - $43.14
Q1 2021	156,788	$6,467	$43.77	$34.98 - $54.65
Q4 2020	60,452	$2,377	$31.42	$25.03 - $39.95
Q3 2020	50,837	$1,300	$27.52	$23.65 - $30.55
Q2 2020	40,476	$1,029	$23.45	$19.18 - $27.41
Q1 2020	33,048	$737	$25.89	$16.87 - $32.08
Q4 2019	28,198	$694	$23.96	$19.70 - $26.40
Q3 2019	22,762	$484	$23.83	$21.11 - $27.22
Q2 2019	18,774	$436	$24.89	$20.67 - $28.24