IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,282 Value ($000) $1,795 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 504,534 Value ($000) $8,809 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 351,584 Value ($000) $10,607 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 239,354 Value ($000) $6,539 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 145,181 Value ($000) $4,213 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 70,875 Value ($000) $2,158 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 123,516 Value ($000) $3,288 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 41,506 Value ($000) $1,086 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 70,315 Value ($000) $2,894 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 286,825 Value ($000) $13,048 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 194,850 Value ($000) $12,104 Avg Close $61.86 Range $58.00 - $68.34

Q4 2022

Shares 71,645 Value ($000) $3,683 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 23,759 Value ($000) $1,054 Avg Close $43.34 Range $36.54 - $47.32

Q1 2022

Shares 15,230 Value ($000) $614 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 29,841 Value ($000) $1,232 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 51,869 Value ($000) $2,067 Avg Close $41.97 Range $35.83 - $48.95

Q1 2021

Shares 439,958 Value ($000) $18,148 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 22,794 Value ($000) $896 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 22,343 Value ($000) $572 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 18,902 Value ($000) $481 Avg Close $23.45 Range $19.18 - $27.41

Q2 2019

Shares 9,331 Value ($000) $217 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 16,514 Value ($000) $437 Avg Close $21.52 Range $17.79 - $27.62

Q2 2018

Shares 10,706 Value ($000) $172 Avg Close $13.60 Range $10.95 - $17.95

Q4 2017

Shares 10,927 Value ($000) $129 Avg Close $11.56 Range $9.95 - $12.90

Q2 2017

Shares 54,362 Value ($000) $601 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 50,003 Value ($000) $483 Avg Close $9.54 Range $7.80 - $11.54

Q1 2016

Shares 19,122 Value ($000) $150 Avg Close $7.19 Range $6.14 - $8.53

Q2 2014

Shares 34,306 Value ($000) $290 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 15,720 Value ($000) $118 Avg Close $6.69 Range $5.95 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,282	$1,795	$17.67	$15.65 - $20.23
Q3 2025	504,534	$8,809	$24.71	$17.08 - $33.34
Q2 2025	351,584	$10,607	$26.00	$19.91 - $30.49
Q1 2025	239,354	$6,539	$29.31	$26.54 - $34.45
Q4 2024	145,181	$4,213	$29.74	$27.15 - $35.85
Q3 2024	70,875	$2,158	$27.25	$25.03 - $31.36
Q2 2024	123,516	$3,288	$28.16	$24.14 - $32.24
Q1 2024	41,506	$1,086	$32.53	$25.27 - $41.40
Q4 2023	70,315	$2,894	$39.59	$34.21 - $45.75
Q3 2023	286,825	$13,048	$51.79	$45.24 - $61.84
Q2 2023	194,850	$12,104	$61.86	$58.00 - $68.34
Q4 2022	71,645	$3,683	$50.20	$44.50 - $53.61
Q3 2022	23,759	$1,054	$43.34	$36.54 - $47.32
Q1 2022	15,230	$614	$37.66	$31.73 - $42.40
Q4 2021	29,841	$1,232	$40.39	$36.34 - $43.87
Q3 2021	51,869	$2,067	$41.97	$35.83 - $48.95
Q1 2021	439,958	$18,148	$43.77	$34.98 - $54.65
Q4 2020	22,794	$896	$31.42	$25.03 - $39.95
Q3 2020	22,343	$572	$27.52	$23.65 - $30.55
Q2 2020	18,902	$481	$23.45	$19.18 - $27.41
Q2 2019	9,331	$217	$24.89	$20.67 - $28.24
Q1 2019	16,514	$437	$21.52	$17.79 - $27.62
Q2 2018	10,706	$172	$13.60	$10.95 - $17.95
Q4 2017	10,927	$129	$11.56	$9.95 - $12.90
Q2 2017	54,362	$601	$10.45	$9.40 - $11.58
Q1 2017	50,003	$483	$9.54	$7.80 - $11.54
Q1 2016	19,122	$150	$7.19	$6.14 - $8.53
Q2 2014	34,306	$290	$7.52	$6.12 - $8.49
Q1 2014	15,720	$118	$6.69	$5.95 - $7.95