Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,851 | $1,388 | $17.67 | $15.65 - $20.23 |
| Q2 2025 | 11,173 | $337 | $26.00 | $19.91 - $30.49 |
| Q3 2024 | 18,516 | $564 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 64,027 | $1,704 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 87,253 | $2,283 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 29,382 | $1,209 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 170,929 | $7,776 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 134,909 | $8,381 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 122,908 | $7,612 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 128,818 | $6,621 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 139,533 | $6,191 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 216,398 | $8,128 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 259,252 | $10,453 | $37.66 | $31.73 - $42.40 |
| Q1 2021 | 29,010 | $1,197 | $43.77 | $34.98 - $54.65 |
| Q1 2016 | 14,900 | $117 | $7.19 | $6.14 - $8.53 |