IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $4 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 100 Value ($000) $4 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 100 Value ($000) $4 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 100 Value ($000) $3 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 100 Value ($000) $3 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 100 Value ($000) $2 Avg Close $25.89 Range $16.87 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$4	$38.85	$32.85 - $43.14
Q1 2021	100	$4	$43.77	$34.98 - $54.65
Q4 2020	100	$4	$31.42	$25.03 - $39.95
Q3 2020	100	$3	$27.52	$23.65 - $30.55
Q2 2020	100	$3	$23.45	$19.18 - $27.41
Q1 2020	100	$2	$25.89	$16.87 - $32.08