IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,021 Value ($000) $711 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 25,948 Value ($000) $753 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 28,632 Value ($000) $872 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 29,362 Value ($000) $782 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 29,714 Value ($000) $777 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 11,425 Value ($000) $470 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 5,151 Value ($000) $234 Avg Close $51.79 Range $45.24 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,021	$711	$29.31	$26.54 - $34.45
Q4 2024	25,948	$753	$29.74	$27.15 - $35.85
Q3 2024	28,632	$872	$27.25	$25.03 - $31.36
Q2 2024	29,362	$782	$28.16	$24.14 - $32.24
Q1 2024	29,714	$777	$32.53	$25.27 - $41.40
Q4 2023	11,425	$470	$39.59	$34.21 - $45.75
Q3 2023	5,151	$234	$51.79	$45.24 - $61.84