IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,600 Value ($000) $481 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 22,600 Value ($000) $526 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 22,600 Value ($000) $598 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 22,600 Value ($000) $417 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 22,900 Value ($000) $515 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 30,600 Value ($000) $493 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 38,500 Value ($000) $433 Avg Close $11.97 Range $10.75 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,600	$481	$23.83	$21.11 - $27.22
Q2 2019	22,600	$526	$24.89	$20.67 - $28.24
Q1 2019	22,600	$598	$21.52	$17.79 - $27.62
Q4 2018	22,600	$417	$20.53	$16.64 - $24.35
Q3 2018	22,900	$515	$19.42	$15.90 - $22.50
Q2 2018	30,600	$493	$13.60	$10.95 - $17.95
Q1 2018	38,500	$433	$11.97	$10.75 - $13.25