IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,416 Value ($000) $201 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 6,583 Value ($000) $409 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 6,250 Value ($000) $387 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 6,500 Value ($000) $334 Avg Close $50.20 Range $44.50 - $53.61
Q1 2017
Shares 19,520 Value ($000) $187 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 15,770 Value ($000) $152 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 11,770 Value ($000) $95 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 25,770 Value ($000) $230 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 20,170 Value ($000) $160 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 17,950 Value ($000) $151 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 16,470 Value ($000) $102 Avg Close $7.26 Range $5.98 - $9.35
Q1 2015
Shares 10,970 Value ($000) $106 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 10,970 Value ($000) $108 Avg Close $9.35 Range $8.15 - $10.50