IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 232 Value ($000) $9 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 232 Value ($000) $10 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 232 Value ($000) $9 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 232 Value ($000) $9 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 232 Value ($000) $10 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 232 Value ($000) $9 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 232 Value ($000) $6 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 232 Value ($000) $6 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 220 Value ($000) $5 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 147 Value ($000) $4 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 147 Value ($000) $3 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 147 Value ($000) $3 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 147 Value ($000) $4 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 140 Value ($000) $3 Avg Close $20.53 Range $16.64 - $24.35