IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $2 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 100 Value ($000) $2 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 100 Value ($000) $2 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 100 Value ($000) $3 Avg Close $21.52 Range $17.79 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$2	$23.96	$19.70 - $26.40
Q3 2019	100	$2	$23.83	$21.11 - $27.22
Q2 2019	100	$2	$24.89	$20.67 - $28.24
Q1 2019	100	$3	$21.52	$17.79 - $27.62