IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,875 Value ($000) $201 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 4,755 Value ($000) $216 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 4,735 Value ($000) $294 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 4,405 Value ($000) $273 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 4,000 Value ($000) $206 Avg Close $50.20 Range $44.50 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,875	$201	$39.59	$34.21 - $45.75
Q3 2023	4,755	$216	$51.79	$45.24 - $61.84
Q2 2023	4,735	$294	$61.86	$58.00 - $68.34
Q1 2023	4,405	$273	$59.85	$51.40 - $65.41
Q4 2022	4,000	$206	$50.20	$44.50 - $53.61