IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38 Value ($000) $808 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 134 Value ($000) $3,116 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 134 Value ($000) $3,542 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 130 Value ($000) $2,398 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 100 Value ($000) $2,250 Avg Close $19.42 Range $15.90 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38	$808	$23.83	$21.11 - $27.22
Q2 2019	134	$3,116	$24.89	$20.67 - $28.24
Q1 2019	134	$3,542	$21.52	$17.79 - $27.62
Q4 2018	130	$2,398	$20.53	$16.64 - $24.35
Q3 2018	100	$2,250	$19.42	$15.90 - $22.50