IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,000 Value ($000) $677 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 11,000 Value ($000) $440 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 14,000 Value ($000) $578 Avg Close $43.77 Range $34.98 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,000	$677	$41.97	$35.83 - $48.95
Q2 2021	11,000	$440	$38.85	$32.85 - $43.14
Q1 2021	14,000	$578	$43.77	$34.98 - $54.65