IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851,528 Value ($000) $32,180 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 2,012,077 Value ($000) $35,131 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 616,592 Value ($000) $18,603 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 279,122 Value ($000) $7,626 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 183,391 Value ($000) $5,322 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 375,370 Value ($000) $11,430 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 378,334 Value ($000) $10,071 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 207,679 Value ($000) $5,433 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 253,338 Value ($000) $10,427 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 802,042 Value ($000) $36,485 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 262,343 Value ($000) $16,297 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 355,466 Value ($000) $22,014 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 535,347 Value ($000) $27,517 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 634,146 Value ($000) $28,137 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 758,514 Value ($000) $28,490 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 681,378 Value ($000) $27,473 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 363,967 Value ($000) $15,028 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 298,635 Value ($000) $11,900 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 287,495 Value ($000) $11,497 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 277,069 Value ($000) $11,429 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 200,868 Value ($000) $7,900 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 198,064 Value ($000) $5,067 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 135,028 Value ($000) $3,435 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 51,803 Value ($000) $1,157 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 17,389 Value ($000) $428 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 21,263 Value ($000) $453 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 37,088 Value ($000) $863 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 71,699 Value ($000) $1,896 Avg Close $21.52 Range $17.79 - $27.62

Q3 2018

Shares 87,184 Value ($000) $1,962 Avg Close $19.42 Range $15.90 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851,528	$32,180	$17.67	$15.65 - $20.23
Q3 2025	2,012,077	$35,131	$24.71	$17.08 - $33.34
Q2 2025	616,592	$18,603	$26.00	$19.91 - $30.49
Q1 2025	279,122	$7,626	$29.31	$26.54 - $34.45
Q4 2024	183,391	$5,322	$29.74	$27.15 - $35.85
Q3 2024	375,370	$11,430	$27.25	$25.03 - $31.36
Q2 2024	378,334	$10,071	$28.16	$24.14 - $32.24
Q1 2024	207,679	$5,433	$32.53	$25.27 - $41.40
Q4 2023	253,338	$10,427	$39.59	$34.21 - $45.75
Q3 2023	802,042	$36,485	$51.79	$45.24 - $61.84
Q2 2023	262,343	$16,297	$61.86	$58.00 - $68.34
Q1 2023	355,466	$22,014	$59.85	$51.40 - $65.41
Q4 2022	535,347	$27,517	$50.20	$44.50 - $53.61
Q3 2022	634,146	$28,137	$43.34	$36.54 - $47.32
Q2 2022	758,514	$28,490	$37.30	$32.88 - $42.69
Q1 2022	681,378	$27,473	$37.66	$31.73 - $42.40
Q4 2021	363,967	$15,028	$40.39	$36.34 - $43.87
Q3 2021	298,635	$11,900	$41.97	$35.83 - $48.95
Q2 2021	287,495	$11,497	$38.85	$32.85 - $43.14
Q1 2021	277,069	$11,429	$43.77	$34.98 - $54.65
Q4 2020	200,868	$7,900	$31.42	$25.03 - $39.95
Q3 2020	198,064	$5,067	$27.52	$23.65 - $30.55
Q2 2020	135,028	$3,435	$23.45	$19.18 - $27.41
Q1 2020	51,803	$1,157	$25.89	$16.87 - $32.08
Q4 2019	17,389	$428	$23.96	$19.70 - $26.40
Q3 2019	21,263	$453	$23.83	$21.11 - $27.22
Q2 2019	37,088	$863	$24.89	$20.67 - $28.24
Q1 2019	71,699	$1,896	$21.52	$17.79 - $27.62
Q3 2018	87,184	$1,962	$19.42	$15.90 - $22.50