IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,177 Value ($000) $868 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 51,329 Value ($000) $2,113 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 31,638 Value ($000) $1,439 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 26,653 Value ($000) $1,656 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 28,796 Value ($000) $2 Avg Close $59.85 Range $51.40 - $65.41

Q4 2020

Shares 69,236 Value ($000) $2,723 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 72,890 Value ($000) $1,865 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 72,890 Value ($000) $1,854 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 81,381 Value ($000) $1,817 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 79,648 Value ($000) $1,963 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 88,342 Value ($000) $1,880 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 77,211 Value ($000) $1,795 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 13,520 Value ($000) $357 Avg Close $21.52 Range $17.79 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,177	$868	$32.53	$25.27 - $41.40
Q4 2023	51,329	$2,113	$39.59	$34.21 - $45.75
Q3 2023	31,638	$1,439	$51.79	$45.24 - $61.84
Q2 2023	26,653	$1,656	$61.86	$58.00 - $68.34
Q1 2023	28,796	$2	$59.85	$51.40 - $65.41
Q4 2020	69,236	$2,723	$31.42	$25.03 - $39.95
Q3 2020	72,890	$1,865	$27.52	$23.65 - $30.55
Q2 2020	72,890	$1,854	$23.45	$19.18 - $27.41
Q1 2020	81,381	$1,817	$25.89	$16.87 - $32.08
Q4 2019	79,648	$1,963	$23.96	$19.70 - $26.40
Q3 2019	88,342	$1,880	$23.83	$21.11 - $27.22
Q2 2019	77,211	$1,795	$24.89	$20.67 - $28.24
Q1 2019	13,520	$357	$21.52	$17.79 - $27.62