Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,485 | $443 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 21,400 | $374 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 25,778 | $778 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 43,802 | $1,197 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 12,802 | $372 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 49,802 | $1,516 | $27.25 | $25.03 - $31.36 |
| Q3 2023 | 8,235 | $375 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 5,087 | $316 | $61.86 | $58.00 - $68.34 |
| Q4 2022 | 7,000 | $360 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 24,583 | $1,091 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 21,619 | $812 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 13,539 | $546 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 9,322 | $385 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 10,400 | $414 | $41.97 | $35.83 - $48.95 |