IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,592 Value ($000) $1,225 Avg Close $43.34 Range $36.54 - $47.32

Q1 2022

Shares 18,440 Value ($000) $743 Avg Close $37.66 Range $31.73 - $42.40

Q2 2021

Shares 5,923 Value ($000) $237 Avg Close $38.85 Range $32.85 - $43.14

Q3 2020

Shares 10,846 Value ($000) $278 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 9,179 Value ($000) $233 Avg Close $23.45 Range $19.18 - $27.41

Q1 2017

Shares 33,046 Value ($000) $319 Avg Close $9.54 Range $7.80 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,592	$1,225	$43.34	$36.54 - $47.32
Q1 2022	18,440	$743	$37.66	$31.73 - $42.40
Q2 2021	5,923	$237	$38.85	$32.85 - $43.14
Q3 2020	10,846	$278	$27.52	$23.65 - $30.55
Q2 2020	9,179	$233	$23.45	$19.18 - $27.41
Q1 2017	33,046	$319	$9.54	$7.80 - $11.54