Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 80,305 | $1,402 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 30,567 | $922 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 70,261 | $1,920 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 78,605 | $2,281 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 11,485 | $350 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 87,104 | $2,319 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 270,109 | $7,066 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 20,143 | $829 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 5,970 | $272 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 12,340 | $767 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 30,256 | $1,874 | $59.85 | $51.40 - $65.41 |
| Q4 2021 | 24,549 | $1,014 | $40.39 | $36.34 - $43.87 |
| Q1 2021 | 5,700 | $235 | $43.77 | $34.98 - $54.65 |
| Q3 2020 | 8,800 | $225 | $27.52 | $23.65 - $30.55 |