IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,165 Value ($000) $1,897 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 29,107 Value ($000) $508 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 45,489 Value ($000) $1,372 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 42,770 Value ($000) $1,168 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 43,265 Value ($000) $1,256 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 15,146 Value ($000) $461 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 46,208 Value ($000) $1,230 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 14,943 Value ($000) $391 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 10,349 Value ($000) $426 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 7,454 Value ($000) $339 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 5,786 Value ($000) $359 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 5,111 Value ($000) $317 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 4,575 Value ($000) $235 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 4,633 Value ($000) $206 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 5,648 Value ($000) $212 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 5,832 Value ($000) $235 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 5,964 Value ($000) $246 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 5,412 Value ($000) $216 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 10,230 Value ($000) $409 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 9,920 Value ($000) $409 Avg Close $43.77 Range $34.98 - $54.65
Q2 2020
Shares 7,849 Value ($000) $200 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 9,016 Value ($000) $201 Avg Close $25.89 Range $16.87 - $32.08