IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792 Value ($000) $14 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 212 Value ($000) $4 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 428 Value ($000) $13 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 3,469 Value ($000) $95 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 3,778 Value ($000) $110 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 4,459 Value ($000) $136 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 2,344 Value ($000) $62 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 184 Value ($000) $5 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 285 Value ($000) $12 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 537 Value ($000) $24 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 418 Value ($000) $26 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 397 Value ($000) $25 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 383 Value ($000) $20 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 386 Value ($000) $17 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 133 Value ($000) $5 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 49 Value ($000) $2 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 445 Value ($000) $18 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 311 Value ($000) $12 Avg Close $41.97 Range $35.83 - $48.95

Q1 2021

Shares 38 Value ($000) $2 Avg Close $43.77 Range $34.98 - $54.65

Q1 2020

Shares 391 Value ($000) $8 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 391 Value ($000) $10 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 393 Value ($000) $8 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 393 Value ($000) $9 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 393 Value ($000) $10 Avg Close $21.52 Range $17.79 - $27.62

Q4 2016

Shares 436 Value ($000) $4 Avg Close $8.92 Range $7.50 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792	$14	$17.67	$15.65 - $20.23
Q3 2025	212	$4	$24.71	$17.08 - $33.34
Q2 2025	428	$13	$26.00	$19.91 - $30.49
Q1 2025	3,469	$95	$29.31	$26.54 - $34.45
Q4 2024	3,778	$110	$29.74	$27.15 - $35.85
Q3 2024	4,459	$136	$27.25	$25.03 - $31.36
Q2 2024	2,344	$62	$28.16	$24.14 - $32.24
Q1 2024	184	$5	$32.53	$25.27 - $41.40
Q4 2023	285	$12	$39.59	$34.21 - $45.75
Q3 2023	537	$24	$51.79	$45.24 - $61.84
Q2 2023	418	$26	$61.86	$58.00 - $68.34
Q1 2023	397	$25	$59.85	$51.40 - $65.41
Q4 2022	383	$20	$50.20	$44.50 - $53.61
Q3 2022	386	$17	$43.34	$36.54 - $47.32
Q2 2022	133	$5	$37.30	$32.88 - $42.69
Q1 2022	49	$2	$37.66	$31.73 - $42.40
Q4 2021	445	$18	$40.39	$36.34 - $43.87
Q3 2021	311	$12	$41.97	$35.83 - $48.95
Q1 2021	38	$2	$43.77	$34.98 - $54.65
Q1 2020	391	$8	$25.89	$16.87 - $32.08
Q4 2019	391	$10	$23.96	$19.70 - $26.40
Q3 2019	393	$8	$23.83	$21.11 - $27.22
Q2 2019	393	$9	$24.89	$20.67 - $28.24
Q1 2019	393	$10	$21.52	$17.79 - $27.62
Q4 2016	436	$4	$8.92	$7.50 - $11.15