IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 6 Value ($000) $0 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 6 Value ($000) $0 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 6 Value ($000) $0 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 6 Value ($000) $0 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 12,206 Value ($000) $780 Avg Close $50.20 Range $44.50 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$32.53	$25.27 - $41.40
Q4 2023	6	$0	$39.59	$34.21 - $45.75
Q3 2023	6	$0	$51.79	$45.24 - $61.84
Q2 2023	6	$0	$61.86	$58.00 - $68.34
Q1 2023	6	$0	$59.85	$51.40 - $65.41
Q4 2022	12,206	$780	$50.20	$44.50 - $53.61