Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,135 | $2,453 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 136,778 | $2,388 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 60,279 | $1,819 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 69,558 | $1,900 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 126,430 | $3,669 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 124,135 | $3,780 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 79,050 | $2,104 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 163,300 | $4,272 | $32.53 | $25.27 - $41.40 |
| Q1 2022 | 33,655 | $1,357 | $37.66 | $31.73 - $42.40 |