Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,251,133 | $91,265 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 5,189,703 | $90,612 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 4,228,263 | $127,567 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 3,726,863 | $101,818 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 3,715,471 | $107,823 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 3,725,267 | $113,434 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 3,734,654 | $99,416 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 3,481,487 | $91,076 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 2,656,227 | $109,330 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 2,441,719 | $111,074 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 2,428,324 | $150,847 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 2,430,243 | $150,505 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 2,432,003 | $125,005 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 2,473,363 | $109,743 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 2,493,668 | $93,662 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 2,484,321 | $100,168 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 2,427,811 | $100,244 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 2,389,236 | $95,211 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 2,410,416 | $96,393 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 2,402,543 | $99,105 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 2,447,123 | $96,233 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 2,456,533 | $62,838 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 2,457,520 | $62,519 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 2,321,200 | $51,832 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 2,497,775 | $61,545 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 3,026,875 | $64,412 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 2,998,275 | $69,740 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 2,973,545 | $78,621 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 3,074,295 | $56,721 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 3,046,025 | $68,536 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 3,019,650 | $48,616 | $13.60 | $10.95 - $17.95 |
| Q1 2018 | 3,022,050 | $33,998 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 2,966,450 | $35,004 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 2,971,250 | $30,604 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 2,877,950 | $31,801 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 3,467,550 | $33,462 | $9.54 | $7.80 - $11.54 |
| Q4 2016 | 3,388,750 | $32,532 | $8.92 | $7.50 - $11.15 |