IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $53 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 1,879 Value ($000) $33 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 2,216 Value ($000) $67 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 3,884 Value ($000) $106 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 4,858 Value ($000) $141 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 1,020 Value ($000) $31 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 1,020 Value ($000) $27 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 670 Value ($000) $18 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 2,567 Value ($000) $106 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 2,892 Value ($000) $132 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 735 Value ($000) $46 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 734 Value ($000) $45 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 733 Value ($000) $38 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 733 Value ($000) $33 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 370 Value ($000) $14 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 370 Value ($000) $15 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 370 Value ($000) $15 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 370 Value ($000) $15 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 370 Value ($000) $15 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 165 Value ($000) $6,806 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 165 Value ($000) $6 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 165 Value ($000) $4 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 165 Value ($000) $4 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 385 Value ($000) $8 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 500 Value ($000) $12 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 500 Value ($000) $10 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 500 Value ($000) $11 Avg Close $24.89 Range $20.67 - $28.24
Q3 2018
Shares 561 Value ($000) $13 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 2,500 Value ($000) $40 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 2,500 Value ($000) $28 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 2,500 Value ($000) $29 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 2,500 Value ($000) $25 Avg Close $10.37 Range $9.68 - $11.50