IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $38 Avg Close $37.30 Range $32.88 - $42.69

Q1 2019

Shares 875 Value ($000) $23 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 429 Value ($000) $8 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 179 Value ($000) $4 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 279 Value ($000) $4 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 2,179 Value ($000) $25 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 2,054 Value ($000) $24 Avg Close $11.56 Range $9.95 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$38	$37.30	$32.88 - $42.69
Q1 2019	875	$23	$21.52	$17.79 - $27.62
Q4 2018	429	$8	$20.53	$16.64 - $24.35
Q3 2018	179	$4	$19.42	$15.90 - $22.50
Q2 2018	279	$4	$13.60	$10.95 - $17.95
Q1 2018	2,179	$25	$11.97	$10.75 - $13.25
Q4 2017	2,054	$24	$11.56	$9.95 - $12.90