IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,342 Value ($000) $794 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 19,320 Value ($000) $795 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 11,379 Value ($000) $518 Avg Close $51.79 Range $45.24 - $61.84

Q1 2021

Shares 1,701 Value ($000) $70,000 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 6,254 Value ($000) $246,000 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 3,834 Value ($000) $98,000 Avg Close $27.52 Range $23.65 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,342	$794	$32.53	$25.27 - $41.40
Q4 2023	19,320	$795	$39.59	$34.21 - $45.75
Q3 2023	11,379	$518	$51.79	$45.24 - $61.84
Q1 2021	1,701	$70,000	$43.77	$34.98 - $54.65
Q4 2020	6,254	$246,000	$31.42	$25.03 - $39.95
Q3 2020	3,834	$98,000	$27.52	$23.65 - $30.55