Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,814 | $727 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 34,011 | $594 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 15,199 | $459 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 14,738 | $403 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 11,867 | $344 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 9,548 | $291 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 12,285 | $327 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 8,777 | $230 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 6,208 | $256 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 6,241 | $284 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 6,202 | $385 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 6,258 | $388 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 6,258 | $322 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 6,120 | $272 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 5,945 | $223 | $37.30 | $32.88 - $42.69 |
| Q2 2021 | 7,894 | $316 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 7,894 | $326 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 7,894 | $310 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 7,894 | $202 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 7,894 | $201 | $23.45 | $19.18 - $27.41 |