IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,705 Value ($000) $342 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 19,704 Value ($000) $344 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 19,508 Value ($000) $589 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 19,667 Value ($000) $537 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 19,656 Value ($000) $570 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 27,745 Value ($000) $845 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 29,667 Value ($000) $790 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 26,416 Value ($000) $691 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 25,682 Value ($000) $1,057 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 30,084 Value ($000) $1,369 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 27,000 Value ($000) $1,677 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 20,297 Value ($000) $1,257 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 19,558 Value ($000) $1,005 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 21,021 Value ($000) $933 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 21,825 Value ($000) $820 Avg Close $37.30 Range $32.88 - $42.69

Q4 2021

Shares 5,588 Value ($000) $231 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 34,991 Value ($000) $1,394 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 33,884 Value ($000) $1,355 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 11,916 Value ($000) $492 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 10,012 Value ($000) $394 Avg Close $31.42 Range $25.03 - $39.95

Q1 2020

Shares 41,112 Value ($000) $918 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 42,237 Value ($000) $1,041 Avg Close $23.96 Range $19.70 - $26.40

Q1 2019

Shares 194 Value ($000) $5 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 102 Value ($000) $2 Avg Close $20.53 Range $16.64 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,705	$342	$17.67	$15.65 - $20.23
Q3 2025	19,704	$344	$24.71	$17.08 - $33.34
Q2 2025	19,508	$589	$26.00	$19.91 - $30.49
Q1 2025	19,667	$537	$29.31	$26.54 - $34.45
Q4 2024	19,656	$570	$29.74	$27.15 - $35.85
Q3 2024	27,745	$845	$27.25	$25.03 - $31.36
Q2 2024	29,667	$790	$28.16	$24.14 - $32.24
Q1 2024	26,416	$691	$32.53	$25.27 - $41.40
Q4 2023	25,682	$1,057	$39.59	$34.21 - $45.75
Q3 2023	30,084	$1,369	$51.79	$45.24 - $61.84
Q2 2023	27,000	$1,677	$61.86	$58.00 - $68.34
Q1 2023	20,297	$1,257	$59.85	$51.40 - $65.41
Q4 2022	19,558	$1,005	$50.20	$44.50 - $53.61
Q3 2022	21,021	$933	$43.34	$36.54 - $47.32
Q2 2022	21,825	$820	$37.30	$32.88 - $42.69
Q4 2021	5,588	$231	$40.39	$36.34 - $43.87
Q3 2021	34,991	$1,394	$41.97	$35.83 - $48.95
Q2 2021	33,884	$1,355	$38.85	$32.85 - $43.14
Q1 2021	11,916	$492	$43.77	$34.98 - $54.65
Q4 2020	10,012	$394	$31.42	$25.03 - $39.95
Q1 2020	41,112	$918	$25.89	$16.87 - $32.08
Q4 2019	42,237	$1,041	$23.96	$19.70 - $26.40
Q1 2019	194	$5	$21.52	$17.79 - $27.62
Q4 2018	102	$2	$20.53	$16.64 - $24.35