IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,932 Value ($000) $79,772 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 1,932 Value ($000) $76,990 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 1,577 Value ($000) $63,064 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 1,435 Value ($000) $59,194 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 1,005 Value ($000) $39,522 Avg Close $31.42 Range $25.03 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,932	$79,772	$40.39	$36.34 - $43.87
Q3 2021	1,932	$76,990	$41.97	$35.83 - $48.95
Q2 2021	1,577	$63,064	$38.85	$32.85 - $43.14
Q1 2021	1,435	$59,194	$43.77	$34.98 - $54.65
Q4 2020	1,005	$39,522	$31.42	$25.03 - $39.95