IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,013 Value ($000) $191 Avg Close $17.67 Range $15.65 - $20.23

Q2 2025

Shares 6,707 Value ($000) $202 Avg Close $26.00 Range $19.91 - $30.49

Q4 2024

Shares 7,224 Value ($000) $210 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 7,493 Value ($000) $228 Avg Close $27.25 Range $25.03 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,013	$191	$17.67	$15.65 - $20.23
Q2 2025	6,707	$202	$26.00	$19.91 - $30.49
Q4 2024	7,224	$210	$29.74	$27.15 - $35.85
Q3 2024	7,493	$228	$27.25	$25.03 - $31.36