IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,232 Value ($000) $262 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 46,618 Value ($000) $2,396 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 46,797 Value ($000) $2,076 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 46,296 Value ($000) $1,738 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 46,988 Value ($000) $1,894 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 47,123 Value ($000) $1,945 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 47,739 Value ($000) $1,902 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 48,058 Value ($000) $1,921 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 47,696 Value ($000) $1,967 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 51,024 Value ($000) $2,006 Avg Close $31.42 Range $25.03 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,232	$262	$59.85	$51.40 - $65.41
Q4 2022	46,618	$2,396	$50.20	$44.50 - $53.61
Q3 2022	46,797	$2,076	$43.34	$36.54 - $47.32
Q2 2022	46,296	$1,738	$37.30	$32.88 - $42.69
Q1 2022	46,988	$1,894	$37.66	$31.73 - $42.40
Q4 2021	47,123	$1,945	$40.39	$36.34 - $43.87
Q3 2021	47,739	$1,902	$41.97	$35.83 - $48.95
Q2 2021	48,058	$1,921	$38.85	$32.85 - $43.14
Q1 2021	47,696	$1,967	$43.77	$34.98 - $54.65
Q4 2020	51,024	$2,006	$31.42	$25.03 - $39.95