IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $0 Avg Close $17.67 Range $15.65 - $20.23

Q1 2022

Shares 1,297 Value ($000) $52 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 1,206 Value ($000) $50 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 245 Value ($000) $10 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 252 Value ($000) $10 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 179 Value ($000) $7 Avg Close $43.77 Range $34.98 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$0	$17.67	$15.65 - $20.23
Q1 2022	1,297	$52	$37.66	$31.73 - $42.40
Q4 2021	1,206	$50	$40.39	$36.34 - $43.87
Q3 2021	245	$10	$41.97	$35.83 - $48.95
Q2 2021	252	$10	$38.85	$32.85 - $43.14
Q1 2021	179	$7	$43.77	$34.98 - $54.65