IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335 Value ($000) $6 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 332 Value ($000) $10 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 331 Value ($000) $9 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 578 Value ($000) $17 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 575 Value ($000) $18 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 573 Value ($000) $15 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 567 Value ($000) $15 Avg Close $32.53 Range $25.27 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335	$6	$24.71	$17.08 - $33.34
Q2 2025	332	$10	$26.00	$19.91 - $30.49
Q1 2025	331	$9	$29.31	$26.54 - $34.45
Q4 2024	578	$17	$29.74	$27.15 - $35.85
Q3 2024	575	$18	$27.25	$25.03 - $31.36
Q2 2024	573	$15	$28.16	$24.14 - $32.24
Q1 2024	567	$15	$32.53	$25.27 - $41.40