IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 360 Value ($000) $10 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 360 Value ($000) $10 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 360 Value ($000) $11 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 360 Value ($000) $10 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 381 Value ($000) $11 Avg Close $32.53 Range $25.27 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	360	$10	$29.31	$26.54 - $34.45
Q4 2024	360	$10	$29.74	$27.15 - $35.85
Q3 2024	360	$11	$27.25	$25.03 - $31.36
Q2 2024	360	$10	$28.16	$24.14 - $32.24
Q1 2024	381	$11	$32.53	$25.27 - $41.40