IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,013 Value ($000) $242 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 8,283 Value ($000) $226 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 7,022 Value ($000) $204 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 7,426 Value ($000) $226 Avg Close $27.25 Range $25.03 - $31.36

Q4 2023

Shares 6,271 Value ($000) $258 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 7,023 Value ($000) $319 Avg Close $51.79 Range $45.24 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,013	$242	$26.00	$19.91 - $30.49
Q1 2025	8,283	$226	$29.31	$26.54 - $34.45
Q4 2024	7,022	$204	$29.74	$27.15 - $35.85
Q3 2024	7,426	$226	$27.25	$25.03 - $31.36
Q4 2023	6,271	$258	$39.59	$34.21 - $45.75
Q3 2023	7,023	$319	$51.79	$45.24 - $61.84